Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.8061 | 181.80 | 181.81 | 0.0961 | 0.05 % | 40,024,624 | 11:10:49 |
| AMD | Advanced Micro Devices | 156.5701 | 156.58 | 156.59 | 0.7901 | 0.51 % | 19,724,190 | 11:10:49 |
| AMZN | Amazon.com | 189.4625 | 189.45 | 189.46 | 0.7625 | 0.40 % | 15,237,733 | 11:10:49 |
| AXP | American Express | 235.53 | 0.00 | 0.00 | 1.20 | 0.51 % | 778,944 | 11:10:43 |
| BA | Boeing | 176.89 | 0.00 | 0.00 | -1.46 | -0.82 % | 2,429,276 | 11:10:37 |
| BABA | Alibaba | 79.205 | 0.00 | 0.00 | -2.35 | -2.88 % | 9,002,209 | 11:10:46 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.30 | 0.80 % | 12,668,098 | 11:10:48 |
| COIN | Coinbase Global | 221.51 | 221.42 | 221.60 | -5.42 | -2.39 % | 3,673,489 | 11:10:47 |
| CRM | Salesforce | 278.52 | 0.00 | 0.00 | 2.89 | 1.05 % | 1,310,619 | 11:10:38 |
| DIS | Walt Disney | 104.33 | 0.00 | 0.00 | -12.14 | -10.42 % | 34,894,810 | 11:10:45 |
| DOW | Dow | 57.515 | 0.00 | 0.00 | 0.175 | 0.31 % | 1,138,788 | 11:10:42 |
| GOOGL | Alphabet | 171.0987 | 171.09 | 171.10 | 3.00 | 1.78 % | 12,808,024 | 11:10:48 |
| GS | Goldman Sachs | 444.45 | 0.00 | 0.00 | 0.78 | 0.18 % | 675,466 | 11:10:40 |
| HD | Home Depot | 341.86 | 0.00 | 0.00 | -0.43 | -0.13 % | 1,000,600 | 11:10:43 |
| IBM | International Business M... | 168.32 | 0.00 | 0.00 | -0.29 | -0.17 % | 978,655 | 11:10:47 |
| INTC | Intel | 31.21 | 31.20 | 31.21 | 0.24 | 0.77 % | 16,266,821 | 11:10:43 |
| IWM | iShares Russell 2000 | 206.0451 | 0.00 | 0.00 | 1.54 | 0.75 % | 9,114,738 | 11:10:49 |
| JNJ | Johnson and Johnson | 148.975 | 0.00 | 0.00 | 0.395 | 0.27 % | 1,671,117 | 11:10:49 |
| JPM | JP Morgan Chase | 192.48 | 0.00 | 0.00 | 0.48 | 0.25 % | 3,213,762 | 11:10:48 |
| KO | Coca Cola | 62.32 | 0.00 | 0.00 | -0.03 | -0.05 % | 3,309,229 | 11:10:49 |
| MCD | McDonalds | 268.28 | 0.00 | 0.00 | -1.02 | -0.38 % | 880,011 | 11:10:49 |
| META | Meta Platforms | 470.93 | 470.81 | 470.93 | 5.25 | 1.13 % | 6,248,944 | 11:10:47 |
| MRK | Merck | 128.82 | 0.00 | 0.00 | 1.25 | 0.98 % | 2,056,716 | 11:10:48 |
| MSFT | Microsoft | 412.6109 | 412.56 | 412.62 | -0.9291 | -0.22 % | 6,015,470 | 11:10:49 |
| MU | Micron Technology | 120.88 | 120.88 | 120.90 | 0.75 | 0.62 % | 5,965,208 | 11:10:44 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,083,864 | 11:10:38 |
| ORCL | Oracle | 118.37 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,158,469 | 11:10:44 |
| PYPL | PayPal | 66.4318 | 66.43 | 66.44 | 0.8218 | 1.25 % | 3,891,610 | 11:10:47 |
| QCOM | QUALCOMM | 183.24 | 183.22 | 183.26 | 1.39 | 0.76 % | 1,968,509 | 11:10:50 |
| QQQ | Invesco QQQ Trust Series 1 | 441.87 | 441.87 | 441.88 | 1.62 | 0.37 % | 13,408,314 | 11:10:50 |
| SOXL | Direxion Daily Semicondu... | 41.8488 | 0.00 | 0.00 | 0.5488 | 1.33 % | 26,029,221 | 11:10:50 |
| SPY | SPDR S&P 500 | 518.225 | 0.00 | 0.00 | 1.66 | 0.32 % | 15,896,370 | 11:10:50 |
| TRV | The Travelers Companies | 217.00 | 0.00 | 0.00 | 1.09 | 0.50 % | 134,526 | 11:10:01 |
| TSLA | Tesla | 179.84 | 179.82 | 179.85 | -4.92 | -2.66 % | 42,254,707 | 11:10:43 |
| V | Visa | 275.56 | 0.00 | 0.00 | 2.89 | 1.06 % | 1,845,392 | 11:10:50 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.20 | -0.51 % | 3,931,869 | 11:10:47 |
| WBA | Walgreens Boots Alliance | 17.405 | 17.40 | 17.41 | 0.145 | 0.84 % | 3,217,515 | 11:10:49 |
| XOM | Exxon Mobil | 116.805 | 0.00 | 0.00 | 0.055 | 0.05 % | 7,357,643 | 11:10:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
